| 品种 | 今日价格 | 涨跌幅度 | 更新时间 |
|---|---|---|---|
| 国际金价(美元/盎司) | 2928.93 | 10.48 | 2025-2-19 |
| 国际金价(人民币/克) | 686.5 | 2.40 | 2025-2-19 |
| XAU现货黄金价格 | 2928.93 | 0.69 | 2025-2-19 |
| 伦敦金黄金价格 | 2928.93 | 0.69 | 2025-2-19 |
| comex纽约黄金期货价格 | 2960.93 | 0.69 | 2025-2-19 |
| 上海AU9999黄金价格 | 686.5 | 0.69 | 2025-2-19 |
| 1美元等于7.2985人民币，1盎司黄金=31.10348克黄金。 | |||
| 日期 | 黄金品种 | 开盘价 | 高价 | 低价 | 收盘价 |
| 2023/12/29 | Au99.99 | 480.5 | 486 | 471.9 | 479.52 |
| 2023/12/28 | Au99.99 | 481.6 | 484.5 | 481.6 | 482.2 |
| 2023/12/27 | Au99.99 | 480 | 482.7 | 479.3 | 482.19 |
| 2023/12/26 | Au99.99 | 479 | 480.6 | 479 | 480.5 |
| 2023/12/25 | Au99.99 | 480 | 481.5 | 477.2 | 479 |
| 2023/12/22 | Au99.99 | 474 | 480.2 | 474 | 478.66 |
| 2023/12/21 | Au99.99 | 476.5 | 476.99 | 474 | 475.55 |
| 2023/12/20 | Au99.99 | 478 | 478 | 473 | 476.6 |
| 2023/12/19 | Au99.99 | 473.82 | 474.7 | 471.8 | 474 |
| 2023/12/18 | Au99.99 | 480 | 480 | 470.1 | 474.25 |
| 2023/12/15 | Au99.99 | 474 | 475 | 473 | 474 |
| 2023/12/14 | Au99.99 | 467.5 | 498 | 466.8 | 475.1 |
| 2023/12/13 | Au99.99 | 472 | 472 | 465 | 466.01 |
| 2023/12/12 | Au99.99 | 468.5 | 470.39 | 466.3 | 467.6 |
| 2023/12/11 | Au99.99 | 474.6 | 474.6 | 468.2 | 469.3 |
| 2023/12/8 | Au99.99 | 473.3 | 474.9 | 472.8 | 474.06 |
| 2023/12/7 | Au99.99 | 471.9 | 474.79 | 471.9 | 474.4 |
| 2023/12/6 | Au99.99 | 472 | 473.8 | 470.8 | 473.68 |
| 2023/12/5 | Au99.99 | 479.5 | 480.5 | 471.5 | 473.93 |
| 2023/12/4 | Au99.99 | 475 | 487 | 475 | 480.3 |
| 2023/12/1 | Au99.99 | 472.5 | 475.3 | 472.5 | 474.2 |
| 2023/11/30 | Au99.99 | 473.5 | 475.2 | 473.5 | 474 |
| 2023/11/29 | Au99.99 | 470 | 475.7 | 470 | 474.01 |
| 2023/11/28 | Au99.99 | 470 | 471.6 | 470 | 471.31 |
| 2023/11/27 | Au99.99 | 464.11 | 469.95 | 464.11 | 469.9 |
| 2023/11/24 | Au99.99 | 463 | 465.79 | 463 | 465 |
| 2023/11/23 | Au99.99 | 463.2 | 467 | 463.2 | 465 |
| 2023/11/22 | Au99.99 | 464.5 | 469 | 464.4 | 465.7 |
| 2023/11/21 | Au99.99 | 464 | 467 | 463.1 | 466.8 |
| 2023/11/20 | Au99.99 | 470.2 | 470.8 | 466 | 466 |
| 2023/11/17 | Au99.99 | 469.3 | 473 | 469.3 | 472 |
| 2023/11/16 | Au99.99 | 471.55 | 471.79 | 469.5 | 470.9 |
| 2023/11/15 | Au99.99 | 468.11 | 472.4 | 468.11 | 471.56 |
| 2023/11/14 | Au99.99 | 467.7 | 470.8 | 465 | 470.8 |
| 2023/11/13 | Au99.99 | 466.5 | 469.7 | 464.1 | 468.95 |
| 2023/11/10 | Au99.99 | 466.5 | 470.5 | 465.1 | 469.18 |
| 2023/11/9 | Au99.99 | 470 | 470 | 467 | 467.3 |
| 2023/11/8 | Au99.99 | 469.92 | 471.83 | 468 | 470.5 |
| 2023/11/7 | Au99.99 | 473 | 475 | 471 | 471.3 |
| 2023/11/6 | Au99.99 | 476 | 479 | 474.02 | 474.41 |
| 2023/11/3 | Au99.99 | 476 | 477 | 474.61 | 476.63 |
| 2023/11/2 | Au99.99 | 474.67 | 477.15 | 474 | 476.32 |
| 2023/11/1 | Au99.99 | 477 | 478.48 | 474.8 | 475.45 |
| 2023/10/31 | Au99.99 | 476.5 | 478 | 475.9 | 477 |
| 2023/10/30 | Au99.99 | 474.5 | 488 | 473.68 | 476.9 |
| 2023/10/27 | Au99.99 | 473.2 | 475.98 | 472.2 | 475.8 |
| 2023/10/26 | Au99.99 | 470.01 | 474.5 | 469.6 | 474.19 |
| 2023/10/25 | Au99.99 | 476 | 476 | 470 | 471 |
| 2023/10/24 | Au99.99 | 471.11 | 473.95 | 471.11 | 473.4 |
| 2023/10/23 | Au99.99 | 465.31 | 475.97 | 465.31 | 473 |
| 2023/10/20 | Au99.99 | 468.5 | 476.8 | 468.5 | 474.4 |
| 2023/10/19 | Au99.99 | 466.4 | 469.85 | 466.4 | 469.01 |
| 2023/10/18 | Au99.99 | 462.55 | 467.4 | 461.52 | 466 |
| 2023/10/17 | Au99.99 | 460.1 | 463.5 | 460 | 462.52 |
| 2023/10/16 | Au99.99 | 451.01 | 465.31 | 451.01 | 460.4 |
| 2023/10/13 | Au99.99 | 452 | 454.77 | 452 | 453.99 |
| 2023/10/12 | Au99.99 | 451 | 453.7 | 446.5 | 452.1 |
| 2023/10/11 | Au99.99 | 435.5 | 451.5 | 435.5 | 450 |
| 2023/10/10 | Au99.99 | 446 | 452 | 446 | 449.9 |
| 2023/10/9 | Au99.99 | 446 | 459 | 438 | 438 |
| 2023/9/28 | Au99.99 | 467 | 467 | 445.5 | 447.5 |
| 2023/9/27 | Au99.99 | 474.5 | 474.5 | 462 | 464.6 |
| 2023/9/26 | Au99.99 | 475 | 475.8 | 473 | 474.2 |
| 2023/9/25 | Au99.99 | 470 | 475.75 | 470 | 475.75 |
| 2023/9/22 | Au99.99 | 471 | 473.6 | 469.4 | 471.7 |
| 2023/9/21 | Au99.99 | 474.2 | 476 | 472.2 | 472.6 |
| 2023/9/20 | Au99.99 | 472 | 474.7 | 471.3 | 472 |
| 2023/9/19 | Au99.99 | 469.5 | 471.7 | 468 | 471.19 |
| 2023/9/18 | Au99.99 | 477.99 | 477.99 | 467 | 469.8 |
| 2023/9/15 | Au99.99 | 476 | 480.4 | 467.05 | 469.6 |
| 2023/9/14 | Au99.99 | 475 | 475 | 470.1 | 474.7 |
| 2023/9/13 | Au99.99 | 469 | 470.9 | 468 | 470.2 |
| 2023/9/12 | Au99.99 | 468 | 469.5 | 467.9 | 469.45 |
| 2023/9/11 | Au99.99 | 467.5 | 468.8 | 467.21 | 468.1 |
| 2023/9/8 | Au99.99 | 466 | 467.75 | 465.2 | 467.5 |
| 2023/9/7 | Au99.99 | 465 | 465.7 | 464.25 | 464.31 |
| 2023/9/6 | Au99.99 | 466 | 466 | 464.12 | 464.12 |
| 2023/9/5 | Au99.99 | 465 | 465.95 | 463.8 | 465.85 |
| 2023/9/4 | Au99.99 | 465 | 466.01 | 462.5 | 465.5 |
| 2023/9/1 | Au99.99 | 475 | 475 | 461.5 | 463.45 |
| 2023/8/31 | Au99.99 | 470 | 470.1 | 462.01 | 464.13 |
| 2023/8/30 | Au99.99 | 470 | 470 | 460.35 | 461.95 |
| 2023/8/29 | Au99.99 | 469 | 469 | 459.6 | 460.31 |
| 2023/8/28 | Au99.99 | 464 | 464 | 458.18 | 459.15 |
| 2023/8/25 | Au99.99 | 468 | 468 | 458.6 | 459 |
| 2023/8/24 | Au99.99 | 463.9 | 463.9 | 458.5 | 459.8 |
| 2023/8/23 | Au99.99 | 465 | 475 | 456.8 | 458.3 |
| 2023/8/22 | Au99.99 | 465 | 465 | 456.7 | 457.85 |
| 2023/8/21 | Au99.99 | 465 | 465 | 455.5 | 457.95 |
| 2023/8/18 | Au99.99 | 465 | 465 | 455.6 | 456.1 |
| 2023/8/17 | Au99.99 | 465 | 465 | 455.8 | 456.7 |
| 2023/8/16 | Au99.99 | 465 | 465 | 456.2 | 456.75 |
| 2023/8/15 | Au99.99 | 456 | 456.1 | 454.8 | 456 |
| 2023/8/14 | Au99.99 | 456.5 | 456.5 | 455 | 456 |
| 2023/8/11 | Au99.99 | 455 | 456 | 453.9 | 455.24 |
| 2023/8/10 | Au99.99 | 455 | 455 | 452.8 | 453.7 |
| 2023/8/9 | Au99.99 | 458 | 458 | 454.3 | 455.09 |
| 2023/8/8 | Au99.99 | 459 | 459 | 453.5 | 454.8 |
| 2023/8/7 | Au99.99 | 494.3 | 494.3 | 454 | 454.85 |
| 2023/8/4 | Au99.99 | 454.5 | 460 | 453.2 | 454.2 |
| 2023/8/3 | Au99.99 | 458 | 458 | 454.2 | 454.7 |
| 2023/8/2 | Au99.99 | 457.5 | 457.5 | 454.5 | 456.5 |
| 2023/8/1 | Au99.99 | 457.3 | 457.69 | 456 | 456.5 |
| 2023/7/31 | Au99.99 | 463 | 463 | 454.9 | 455.8 |
| 2023/7/28 | Au99.99 | 463 | 463 | 454.5 | 455.95 |
| 2023/7/27 | Au99.99 | 463 | 463 | 456.8 | 458.8 |
| 2023/7/26 | Au99.99 | 460 | 460 | 455 | 457.99 |
| 2023/7/25 | Au99.99 | 462 | 462 | 455.5 | 455.8 |
| 2023/7/24 | Au99.99 | 460 | 461.89 | 456.78 | 458.5 |
| 2023/7/21 | Au99.99 | 462 | 462 | 457.8 | 458.3 |
| 2023/7/20 | Au99.99 | 457.88 | 462.3 | 457.88 | 460.8 |
| 2023/7/19 | Au99.99 | 458.6 | 462.2 | 456.45 | 462 |
| 2023/7/18 | Au99.99 | 456 | 456.35 | 453.5 | 456 |
| 2023/7/17 | Au99.99 | 456.59 | 456.59 | 453.2 | 454.15 |
| 2023/7/14 | Au99.99 | 455 | 455 | 452.3 | 452.5 |
| 2023/7/13 | Au99.99 | 453.6 | 455.39 | 451.5 | 454.9 |
| 2023/7/12 | Au99.99 | 453.97 | 453.97 | 450.56 | 450.8 |
| 2023/7/11 | Au99.99 | 453.9 | 453.9 | 449.1 | 450.3 |
| 2023/7/10 | Au99.99 | 453.9 | 453.9 | 449 | 451.35 |
| 2023/7/7 | Au99.99 | 452.89 | 452.89 | 447.21 | 450 |
| 2023/7/6 | Au99.99 | 452 | 452 | 450.01 | 450.45 |
| 2023/7/5 | Au99.99 | 451 | 451 | 450 | 450.68 |
| 2023/7/4 | Au99.99 | 453 | 453 | 449.5 | 450 |
| 2023/7/3 | Au99.99 | 449 | 450.99 | 448.9 | 449.5 |
| 2023/6/30 | Au99.99 | 450 | 450 | 446 | 448.45 |
| 2023/6/29 | Au99.99 | 448.5 | 448.5 | 447 | 447.02 |
| 2023/6/28 | Au99.99 | 454.38 | 454.38 | 446 | 446.8 |
| 2023/6/27 | Au99.99 | 453.34 | 453.34 | 447.9 | 449.3 |
| 2023/6/26 | Au99.99 | 449.9 | 449.9 | 448 | 449.3 |
| 2023/6/21 | Au99.99 | 452.3 | 452.3 | 447.4 | 449.97 |
| 2023/6/20 | Au99.99 | 452 | 452 | 449.8 | 451.05 |
| 2023/6/19 | Au99.99 | 451 | 451.01 | 449.5 | 450.33 |
| 2023/6/16 | Au99.99 | 451 | 451 | 446 | 450 |
| 2023/6/15 | Au99.99 | 450.1 | 451 | 445.72 | 446.31 |
| 2023/6/14 | Au99.99 | 456 | 456 | 449.2 | 450.13 |
| 2023/6/13 | Au99.99 | 454 | 454 | 449.7 | 453.21 |
| 2023/6/12 | Au99.99 | 455.51 | 455.51 | 450 | 451 |
| 2023/6/9 | Au99.99 | 450.5 | 451.2 | 447.5 | 450.7 |
| 2023/6/8 | Au99.99 | 454.86 | 454.86 | 447.15 | 447.55 |
| 2023/6/7 | Au99.99 | 453.79 | 453.79 | 448 | 449.3 |
| 2023/6/6 | Au99.99 | 448 | 449.94 | 445.3 | 449.1 |
| 2023/6/5 | Au99.99 | 455.84 | 455.84 | 445.53 | 446.23 |
| 2023/6/2 | Au99.99 | 455.71 | 455.71 | 450 | 451 |
| 2023/6/1 | Au99.99 | 479.94 | 479.94 | 449.15 | 449.23 |
| 2023/5/31 | Au99.99 | 449.8 | 450.1 | 446.6 | 449.6 |
| 2023/5/30 | Au99.99 | 449.48 | 449.48 | 443.02 | 443.8 |
| 2023/5/29 | Au99.99 | 446.99 | 446.99 | 443.4 | 444.65 |
| 2023/5/26 | Au99.99 | 451.77 | 451.77 | 443.8 | 445.3 |
| 2023/5/25 | Au99.99 | 451.18 | 451.18 | 446.3 | 447.6 |
| 2023/5/24 | Au99.99 | 452.71 | 452.71 | 446.49 | 448.9 |
| 2023/5/23 | Au99.99 | 448.3 | 448.55 | 446 | 446 |
| 2023/5/22 | Au99.99 | 446 | 449.99 | 444.5 | 448.31 |
| 2023/5/19 | Au99.99 | 453.42 | 453.42 | 445.1 | 446.52 |
| 2023/5/18 | Au99.99 | 456.04 | 456.04 | 447 | 448.5 |
| 2023/5/17 | Au99.99 | 456.08 | 456.08 | 448.01 | 449.1 |
| 2023/5/16 | Au99.99 | 455.49 | 455.49 | 450 | 452 |
| 2023/5/15 | Au99.99 | 450 | 453.49 | 450 | 452.2 |
| 2023/5/12 | Au99.99 | 454.5 | 454.5 | 449.1 | 450.45 |
| 2023/5/11 | Au99.99 | 452.6 | 455.19 | 452 | 452.88 |
| 2023/5/10 | Au99.99 | 453.5 | 453.5 | 451.3 | 452.6 |
| 2023/5/9 | Au99.99 | 454.89 | 454.89 | 449.8 | 451.3 |
| 2023/5/8 | Au99.99 | 453 | 453 | 446.2 | 450.3 |
| 2023/5/5 | Au99.99 | 453.7 | 456.7 | 452.95 | 455 |
| 2023/5/4 | Au99.99 | 447.49 | 457 | 447.49 | 452.8 |
| 2023/4/28 | Au99.99 | 446 | 447 | 442.6 | 443.01 |
| 2023/4/27 | Au99.99 | 446.2 | 447 | 444.5 | 446.98 |
| 2023/4/26 | Au99.99 | 447.18 | 447.18 | 442.3 | 445.9 |
| 2023/4/25 | Au99.99 | 441.5 | 445.7 | 440 | 445.58 |
| 2023/4/24 | Au99.99 | 442 | 444.65 | 439.5 | 441.45 |
| 2023/4/21 | Au99.99 | 444.15 | 445.69 | 441.5 | 442.01 |
| 2023/4/20 | Au99.99 | 442.5 | 444.6 | 439.6 | 444.04 |
| 2023/4/19 | Au99.99 | 445 | 446.65 | 442.4 | 443.6 |
| 2023/4/18 | Au99.99 | 446 | 446 | 440 | 443.6 |
| 2023/4/17 | Au99.99 | 449.5 | 449.5 | 442.5 | 445.44 |
| 2023/4/14 | Au99.99 | 449.68 | 451.65 | 449 | 449.3 |
| 2023/4/13 | Au99.99 | 448 | 448.3 | 445 | 447.9 |
| 2023/4/12 | Au99.99 | 444.5 | 448.51 | 443.4 | 447 |
| 2023/4/11 | Au99.99 | 442 | 444.2 | 441 | 444.2 |
| 2023/4/10 | Au99.99 | 446 | 446 | 441 | 442.05 |
| 2023/4/7 | Au99.99 | 446.6 | 446.6 | 444.5 | 445.9 |
| 2023/4/6 | Au99.99 | 446 | 446.9 | 445.6 | 446.7 |
| 2023/4/4 | Au99.99 | 439.5 | 440.3 | 438.8 | 439.5 |
| 2023/4/3 | Au99.99 | 439.7 | 439.7 | 434 | 435.65 |
| 2023/3/31 | Au99.99 | 438.8 | 440.99 | 437 | 440.99 |
| 2023/3/30 | Au99.99 | 437.5 | 439.49 | 436.51 | 437.18 |
| 2023/3/29 | Au99.99 | 435.8 | 438.87 | 435.8 | 437.65 |
| 2023/3/28 | Au99.99 | 435.3 | 438.29 | 433.9 | 435.96 |
| 2023/3/27 | Au99.99 | 443.34 | 443.34 | 437 | 437 |
| 2023/3/24 | Au99.99 | 438 | 441.5 | 437 | 439.6 |
| 2023/3/23 | Au99.99 | 434 | 439.09 | 433.3 | 438.2 |
| 2023/3/22 | Au99.99 | 439.07 | 439.3 | 434 | 434 |
| 2023/3/21 | Au99.99 | 449 | 449 | 424.09 | 441.1 |
| 2023/3/20 | Au99.99 | 433 | 466.72 | 433 | 447.8 |
| 2023/3/17 | Au99.99 | 432 | 433 | 430 | 432.48 |
| 2023/3/16 | Au99.99 | 427.77 | 433.5 | 427.77 | 430.29 |
| 2023/3/15 | Au99.99 | 426.5 | 427 | 425 | 426.59 |
| 2023/3/14 | Au99.99 | 423.2 | 427 | 422.9 | 427 |
| 2023/3/13 | Au99.99 | 417.5 | 424.18 | 417.4 | 421.59 |
| 2023/3/10 | Au99.99 | 415.8 | 419.49 | 415.5 | 417.65 |
| 2023/3/9 | Au99.99 | 415.6 | 415.79 | 414.8 | 415.45 |
| 2023/3/8 | Au99.99 | 418.6 | 418.6 | 414.8 | 415.2 |
| 2023/3/7 | Au99.99 | 420 | 421 | 419.3 | 419.8 |
| 2023/3/6 | Au99.99 | 417 | 420.42 | 416.35 | 420.42 |
| 2023/3/3 | Au99.99 | 415 | 416.49 | 414.2 | 416.2 |
| 2023/3/2 | Au99.99 | 414 | 414.75 | 413.6 | 414.3 |
| 2023/3/1 | Au99.99 | 413.3 | 416.9 | 412.5 | 414.75 |
| 2023/2/28 | Au99.99 | 414 | 414.09 | 412.6 | 412.6 |
| 2023/2/27 | Au99.99 | 414.5 | 414.5 | 412.82 | 413.1 |
| 2023/2/24 | Au99.99 | 412.78 | 414.7 | 411.9 | 414.2 |
| 2023/2/23 | Au99.99 | 415 | 415 | 412.2 | 412.8 |
| 2023/2/22 | Au99.99 | 412.7 | 414 | 412.21 | 414 |
| 2023/2/21 | Au99.99 | 414 | 414 | 411.6 | 411.8 |
| 2023/2/20 | Au99.99 | 412.5 | 414.17 | 411.8 | 413.15 |
| 2023/2/17 | Au99.99 | 412 | 412.7 | 411 | 411.4 |
| 2023/2/16 | Au99.99 | 412.01 | 413.99 | 411 | 412.1 |
| 2023/2/15 | Au99.99 | 413 | 414.15 | 411.95 | 412.45 |
| 2023/2/14 | Au99.99 | 413.3 | 413.9 | 411.1 | 412.83 |
| 2023/2/13 | Au99.99 | 412.2 | 414.1 | 412 | 413.78 |
| 2023/2/10 | Au99.99 | 414.25 | 415 | 410.4 | 412.65 |
| 2023/2/9 | Au99.99 | 414.8 | 414.8 | 412.5 | 414.5 |
| 2023/2/8 | Au99.99 | 413.6 | 414 | 412 | 413.5 |
| 2023/2/7 | Au99.99 | 414.5 | 415 | 412.55 | 413 |
| 2023/2/6 | Au99.99 | 420 | 420 | 413.3 | 414.08 |
| 2023/2/3 | Au99.99 | 425.8 | 426.1 | 418.5 | 419.54 |
| 2023/2/2 | Au99.99 | 421.5 | 425.9 | 420.5 | 425.7 |
| 2023/2/1 | Au99.99 | 416 | 423 | 416 | 421.78 |
| 2023/1/31 | Au99.99 | 421 | 422 | 418.3 | 418.35 |
| 2023/1/30 | Au99.99 | 425 | 425 | 420 | 422.8 |
| 2023/1/20 | Au99.99 | 419.21 | 423.5 | 418 | 422.3 |
| 2023/1/19 | Au99.99 | 418.23 | 420 | 417.3 | 419.1 |
| 2023/1/18 | Au99.99 | 419.5 | 419.5 | 416.39 | 418.3 |
| 2023/1/17 | Au99.99 | 418 | 418.89 | 417.5 | 418.4 |
| 2023/1/16 | Au99.99 | 415 | 418.4 | 413.3 | 417.25 |
| 2023/1/13 | Au99.99 | 414.7 | 415 | 413 | 414.5 |
| 2023/1/12 | Au99.99 | 414.25 | 414.51 | 412 | 414.45 |
| 2023/1/11 | Au99.99 | 414 | 415 | 413.58 | 415 |
| 2023/1/10 | Au99.99 | 414 | 414.2 | 412.2 | 414.2 |
| 2023/1/9 | Au99.99 | 407 | 414.49 | 407 | 413.5 |
| 2023/1/6 | Au99.99 | 412.2 | 412.2 | 408.5 | 409.45 |
| 2023/1/5 | Au99.99 | 413.4 | 414.2 | 412.3 | 412.75 |
| 2023/1/4 | Au99.99 | 410.5 | 413.98 | 410 | 413.98 |
| 2023/1/3 | Au99.99 | 411 | 412.5 | 409 | 412 |
上一篇：各大银行实物黄金价格表
下一篇：黄金饰品价格多少钱一克
声明本站分享的文章旨在促进信息交流，不以盈利为目的，本文观点与本站立场无关，不承担任何责任。部分内容文章及图片来自互联网或自媒体，版权归属于原作者，不保证该信息（包括但不限于文字、图片、图表及数据）的准确性、真实性、完整性、有效性、及时性、原创性等，如无意侵犯媒体或个人知识产权，请来电或致函告之，本站将在第一时间处理。未经证实的信息仅供参考，不做任何投资和交易根据，据此操作风险自担。本站拥有对此声明的最终解释权。
扫一扫添加微信